2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 130,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 130,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 130,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 130,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 130,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 130,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 130,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 130,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 130,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 130,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 130,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 130,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 130,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 129,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 129,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 129,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 129,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 129,89 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 129,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 129,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 129,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 129,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 129,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 129,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 129,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 129,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 129,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 129,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 129,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 129,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 129,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 129,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 129,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 129,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 129,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 129,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 129,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 129,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 129,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 129,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 129,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 129,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 129,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 129,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 129,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 129,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 129,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 129,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 129,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 129,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 129,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 129,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 129,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 129,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 129,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 129,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 129,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 129,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 129,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 129,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.