2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 236,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 234,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 232,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 226,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 221,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 219,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 225,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 218,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 226,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 231,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 235,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 236,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 234,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 230,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 226,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 229,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 226,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 222,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 221,46 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 216,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 216,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 218,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 219,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 223,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 221,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 224,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 221,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 223,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 221,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 214,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 214,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 208,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 210,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 210,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 211,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 209,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 208,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 209,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 210,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 208,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 207,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 208,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 205,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 204,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 202,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 202,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 201,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 202,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 193,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 191,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 192,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 186,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 188,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 190,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 191,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 194,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 191,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 188,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 193,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 195,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.