2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 197,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 196,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 195,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 189,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 184,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 183,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 188,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 182,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 188,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 194,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 197,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 198,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 196,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 194,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 190,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 192,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 190,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 186,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 185,64 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 181,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 181,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 184,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 184,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 188,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 188,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 191,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 188,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 190,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 188,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 181,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 181,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 176,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 177,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 177,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 179,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 177,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 176,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 177,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 178,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 177,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 177,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 177,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 175,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 174,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 171,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 172,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 169,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 171,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 162,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 159,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 162,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 155,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 156,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 158,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 159,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 163,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 160,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 157,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 161,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 163,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.