1940 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 247,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 246,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 244,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 238,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 238,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 240,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 238,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 240,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 241,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 242,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 241,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 241,47 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 241,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 240,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 240,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 245,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 245,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 248,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 249,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 247,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 244,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 245,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 245,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 248,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 246,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 246,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 244,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 246,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 249,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 249,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 252,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 251,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 250,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 248,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 246,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 247,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 238,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 240,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 241,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 238,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 237,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 238,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 241,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 235,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 235,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-12 | 239,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-11 | 242,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-10 | 244,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-09 | 240,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-05 | 246,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-04 | 247,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-03 | 242,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-02 | 233,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-26 | 258,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-25 | 261,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-24 | 261,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-23 | 262,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-19 | 260,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-18 | 266,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-02-17 | 263,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1940.