2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 25,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 25,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 25,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 25,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 25,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 25,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 25,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 25,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 25,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 25,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 25,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 25,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 25,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 25,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 25,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 25,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 25,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 25,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 25,23 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 25,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 25,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 25,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 25,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 25,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 25,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 25,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 25,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 25,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 25,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 25,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 25,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 25,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 25,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 25,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 25,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 25,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 25,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 25,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 25,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 25,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 25,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 25,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 25,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 25,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 25,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 25,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 25,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 25,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 24,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 24,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 24,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 24,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 24,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 24,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 24,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 24,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 24,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 24,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 24,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 24,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.