2514 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 309,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 313,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 312,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 308,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 303,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 300,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 305,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 302,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 307,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 313,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 311,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 313,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 312,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 311,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 308,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 308,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 310,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 307,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 306,16 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 302,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 299,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 302,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 301,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 303,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 303,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 306,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 305,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 305,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 306,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 299,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 298,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 299,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 294,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 293,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 294,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 293,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 292,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 292,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 293,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 294,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 293,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 291,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 290,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 288,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 284,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 283,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 283,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 283,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 274,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 273,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 275,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 268,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 264,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 265,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 269,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 272,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 270,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 267,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 268,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 271,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2514.