1806 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 142,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 144,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 144,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 142,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 142,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 141,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 143,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 143,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 143,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 146,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 145,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 147,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 149,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 146,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 145,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 144,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 144,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 144,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 143,78 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 143,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 142,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 142,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 141,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 140,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 139,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 140,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 141,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 143,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 142,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 142,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 143,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 141,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 141,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 141,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 143,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 143,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 142,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 144,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 142,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 143,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 143,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 142,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 141,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 139,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 137,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 135,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 136,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 136,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 133,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 133,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 132,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 132,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 130,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 129,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 133,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 134,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 133,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 135,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 134,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 136,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1806.