2476 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 610,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 616,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 622,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 611,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 615,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 602,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 612,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 612,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 608,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 620,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 615,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 618,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 621,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 619,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 622,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 618,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 617,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 614,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 606,93 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 603,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 595,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 599,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 598,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 600,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 599,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 596,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 601,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 600,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 604,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 594,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 590,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 591,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 584,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 581,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 585,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 591,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 583,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 587,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 579,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 582,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 579,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 574,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 573,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 565,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 563,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 553,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 557,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 554,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 546,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 546,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 543,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 543,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 530,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 527,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 539,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 547,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 543,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 548,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 543,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 550,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2476.