2476 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 28,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 28,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 29,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 28,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 28,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 27,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 28,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 28,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 28,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 29,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 29,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 29,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 29,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 29,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 29,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 29,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 29,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 29,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 29,11 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 29,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 28,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 28,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 29,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 28,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 28,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 28,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 28,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 28,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 28,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 28,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 28,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 28,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 27,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 28,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 28,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 28,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 27,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 28,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 27,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 27,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 27,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 27,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 27,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 27,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 27,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 26,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 26,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 26,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 26,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 26,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 25,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 25,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 25,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 25,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 25,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 26,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 26,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 26,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 25,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 26,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2476.