2476 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 33,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 33,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 33,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 33,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 32,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 32,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 33,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 33,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 33,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 34,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 34,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 34,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 34,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 34,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 34,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 33,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 34,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 33,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 33,76 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 33,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 33,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 33,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 33,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 33,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 33,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 33,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 33,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 33,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 33,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 33,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 33,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 33,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 32,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 32,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 33,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 33,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 32,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 33,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 32,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 32,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 32,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 32,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 32,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 32,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 31,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 31,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 31,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 31,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 30,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 30,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 30,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 29,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 28,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 29,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 29,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 30,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 30,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 30,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 29,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 30,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2476.