2433 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 107,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 107,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 107,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 107,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 106,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 106,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 106,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 106,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 106,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 107,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 106,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 107,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 107,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 107,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 107,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 107,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 107,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-25 | 107,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 106,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 106,47 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 106,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 105,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 106,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 106,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-14 | 106,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 106,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 106,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 106,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 107,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 107,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 107,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 106,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 106,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 106,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 106,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 106,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 106,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 106,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 106,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 106,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 106,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 107,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 107,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 106,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 106,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 106,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 106,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 106,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 106,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 107,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 105,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 106,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 106,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 106,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 105,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 105,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 105,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 106,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 106,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 106,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2433.