2286 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 262,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 260,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 259,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 252,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 246,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 245,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 252,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 244,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 253,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 257,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 261,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 261,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 259,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 255,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 251,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 254,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 251,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-25 | 249,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 247,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 244,21 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 239,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 240,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 243,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 244,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-14 | 248,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 247,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 246,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 248,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 247,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 249,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 245,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 239,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 239,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 232,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 233,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 234,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 236,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 233,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 232,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 233,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 233,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 231,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 229,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 231,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 228,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 225,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 222,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 224,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 222,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 223,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 214,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 211,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 213,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 205,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 209,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 211,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 212,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 216,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 211,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 208,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2286.