2733 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 119,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 119,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 117,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 116,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 116,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 117,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 117,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 117,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 119,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 119,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 119,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 119,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 119,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 119,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 119,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 118,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 117,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 117,45 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 117,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 116,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 117,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 117,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 118,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 118,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 119,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 119,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 119,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 118,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 116,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 116,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 116,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 115,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 116,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 116,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 116,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 116,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 116,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 117,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 117,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 118,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 116,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 116,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 116,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 114,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 115,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 114,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 114,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 111,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 111,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 111,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 109,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 108,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 108,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 109,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 110,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 110,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 110,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 109,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 110,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 112,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2733.