2710 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 87,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 87,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 87,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 86,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 85,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 86,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 86,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 86,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 87,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 87,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 87,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 87,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 87,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 87,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 87,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 87,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 86,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 86,37 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 85,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 85,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 85,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 85,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 86,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 85,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 86,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 86,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 86,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 85,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 84,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 84,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 84,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 84,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 84,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 84,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 84,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 84,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 84,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 84,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 84,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 84,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 84,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 84,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 83,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 83,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 82,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 82,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 82,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 80,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 80,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 80,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 79,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 79,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 79,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 79,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 80,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 79,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 79,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 80,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 81,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 82,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2710.