1757 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 57,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 57,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 57,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 57,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 56,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 57,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 57,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 56,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 57,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 57,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 57,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 57,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 57,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 57,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 57,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 57,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 57,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 57,10 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 57,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 57,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 56,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 57,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 57,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 57,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 57,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 57,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 57,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 57,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 57,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 57,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 57,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 57,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 57,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 57,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 57,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 57,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 57,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 57,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 57,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 57,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 57,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 57,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 57,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 57,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 57,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 57,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 56,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 56,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 56,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 55,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 56,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 55,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 55,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 55,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 55,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 55,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 55,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 55,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 55,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 55,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1757.