2432 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 29,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 29,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 29,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 28,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 27,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 27,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 28,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 27,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 27,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 28,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 28,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 28,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 28,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 28,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 28,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 28,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 28,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 28,02 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 27,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 27,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 27,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 27,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 27,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 28,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 28,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 28,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 28,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 28,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 28,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 27,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 27,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 27,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 27,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 27,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 28,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 28,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 28,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 28,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 28,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 29,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 29,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 28,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 29,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 29,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 28,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 28,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 28,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 28,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 27,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 27,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 27,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 26,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 26,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 26,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 26,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 26,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 26,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 26,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 26,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 26,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2432.