2432 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 29,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 29,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 28,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 28,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 27,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 27,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 27,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 27,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 27,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 27,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 27,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 28,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 27,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 28,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 28,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 28,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 28,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 27,76 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 27,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 27,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 27,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 27,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 27,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 28,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 28,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 28,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 28,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 28,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 28,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 27,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 27,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 27,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 27,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 27,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 28,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 28,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 28,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 28,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 28,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 29,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 29,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 29,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 29,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 29,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 28,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 28,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 28,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 28,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 26,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 27,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 27,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 26,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 25,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 26,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 26,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 26,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 25,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 26,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 25,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 26,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2432.