2455 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 34,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 33,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 33,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 32,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 32,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 31,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 32,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 32,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 32,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 32,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 32,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 32,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 32,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 33,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 33,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 33,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 33,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 32,53 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 32,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 32,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 31,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 32,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 32,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 33,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 33,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 33,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 33,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 33,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 33,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 32,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 32,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 32,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 32,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 32,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 33,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 33,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 33,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 33,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 33,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 34,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 34,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 34,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 34,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 34,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 33,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 33,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 33,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 33,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 31,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 31,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 31,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 30,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 30,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 30,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 30,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 31,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 30,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 30,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 30,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 30,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2455.