2703 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 21,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 21,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 21,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 21,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 21,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 21,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 21,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 21,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 21,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 21,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 21,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 21,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 21,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 20,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 20,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 20,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 20,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 20,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 20,85 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 20,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 20,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 20,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 20,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 20,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 20,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 20,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 20,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 20,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 20,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 20,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 20,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 20,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 20,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 20,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 20,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 20,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 20,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 20,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 20,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 20,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 20,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 20,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 20,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 20,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 20,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 20,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 20,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 20,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 20,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 20,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 20,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 20,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 20,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 20,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 20,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 20,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 20,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 20,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 20,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 20,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2703.