1856 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 94,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 94,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 94,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 94,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 94,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 94,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 94,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 94,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 94,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 94,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 94,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 94,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 94,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 94,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 94,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 94,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 94,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 94,15 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 93,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 93,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 93,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 93,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 93,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 93,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 93,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 94,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 94,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 94,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 94,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 93,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 93,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 93,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 93,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 93,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 93,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 94,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 93,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 94,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 94,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 94,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 94,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 94,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 93,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 93,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 93,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 93,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 94,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 94,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 93,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 93,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 93,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 93,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 93,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 92,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 92,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 93,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 93,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 93,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 93,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 93,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1856.