1770 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 106,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 106,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 106,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 105,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 105,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 105,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 105,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 105,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 105,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 106,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 106,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 106,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 106,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 106,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 106,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 106,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 106,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 105,71 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 105,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 105,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 105,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 105,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 105,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 106,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 106,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 107,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 107,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 107,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 107,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 106,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 106,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 106,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 105,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 106,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 106,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 106,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 106,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 106,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 107,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 107,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 107,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 106,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 107,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 107,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 105,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 106,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 106,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 106,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 104,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 104,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 104,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 103,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 102,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 103,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 103,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 104,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 104,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 104,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 104,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 104,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1770.