1761 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 46,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 46,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 46,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 45,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 45,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 45,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 45,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 45,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 45,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 45,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 45,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 46,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 45,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 46,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 46,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 46,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 46,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 45,76 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 45,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 45,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 45,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 45,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 45,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 46,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 46,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 46,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 46,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 46,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 46,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 46,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 45,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 46,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 45,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 45,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 46,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 46,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 46,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 46,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 46,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 46,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 46,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 46,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 46,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 46,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 45,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 46,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 46,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 46,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 45,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 45,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 45,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 45,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 44,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 44,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 45,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 45,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 45,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 45,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 45,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 45,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1761.