2526 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 66,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 65,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 65,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 65,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 64,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 64,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 64,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 64,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 64,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 64,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 63,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 63,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 63,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 64,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 64,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 64,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 64,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 64,04 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 63,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 63,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 62,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 63,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 62,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 62,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 62,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 63,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 62,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 63,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 63,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 62,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 62,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 62,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 62,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 62,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 62,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 62,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 63,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 62,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 63,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 63,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 64,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 63,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 62,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 62,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 62,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 62,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 62,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 62,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 60,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 60,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 60,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 59,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 59,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 58,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 59,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 59,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 58,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 58,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 58,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 59,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2526.