1508 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 93,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 92,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 91,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 91,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 89,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 89,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 89,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 89,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 89,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 90,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 89,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 90,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 89,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 90,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 89,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 90,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 90,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 89,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 88,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 88,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 87,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 87,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 87,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 87,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 87,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 88,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 88,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 89,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 90,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 88,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 87,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 88,07 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 87,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 87,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 87,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 88,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 88,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 88,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 88,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 89,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 89,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 88,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 88,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 88,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 87,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 87,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 86,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 87,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 83,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 84,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 84,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 82,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 81,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 81,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 82,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 83,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 82,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 81,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 81,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 82,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1508.