2739 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 219,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 218,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 219,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 217,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 213,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 213,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 212,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 213,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 214,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 215,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 214,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 216,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 215,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 218,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 217,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 218,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 218,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 217,30 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 215,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 215,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 211,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 211,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 211,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 212,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 211,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 214,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 215,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 217,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 218,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 213,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 213,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 213,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 211,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 212,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 214,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 214,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 215,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 216,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 217,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 217,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 220,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 215,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 215,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 215,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 212,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 212,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 211,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 211,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 202,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 204,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 204,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 199,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 198,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 197,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 201,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 202,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 199,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 200,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 199,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 203,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2739.