2711 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 218,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 218,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 216,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 215,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 211,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 211,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 211,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 211,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 212,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 213,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 212,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 214,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 213,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 215,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 214,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 216,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 215,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 213,70 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 212,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 212,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 209,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 209,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 207,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 208,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 207,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 210,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 210,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 211,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 212,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 207,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 205,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 207,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 205,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 206,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 206,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 206,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 207,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 207,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 208,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 210,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 212,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 208,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 208,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 209,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 207,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 208,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 207,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 207,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 199,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 201,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 201,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 196,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 195,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 193,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 195,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 196,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 194,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 193,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 191,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 194,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2711.