2734 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 253,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 253,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 251,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 249,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 243,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 244,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 244,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 244,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 246,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 248,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 247,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 249,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 247,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 251,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 250,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 251,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 250,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 248,20 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 247,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 247,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 243,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 244,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 241,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 244,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 243,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 248,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 247,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 248,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 250,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 242,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 241,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 243,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 240,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 242,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 242,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 242,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 243,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 243,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 245,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 248,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 251,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 246,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 246,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 248,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 243,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 244,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 242,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 243,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 231,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 232,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 234,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 226,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 224,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 223,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 225,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 227,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 224,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 224,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 221,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 224,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2734.