2711 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 537,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 538,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 537,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 533,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 529,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 521,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 529,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 529,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 531,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 535,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 536,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 537,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 531,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 532,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 528,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 531,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 531,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 528,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 524,87 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 525,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 521,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 522,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 521,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 519,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 517,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 520,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 517,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 519,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 525,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 519,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 516,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 522,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 515,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 520,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 523,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 526,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 528,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 526,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 524,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 526,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 528,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 521,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 520,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 522,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 522,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 521,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 522,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 522,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 507,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 509,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 508,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 503,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 496,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 495,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 499,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 508,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 500,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 495,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 491,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 502,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2711.