2734 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 622,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 624,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 623,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 616,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 609,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 602,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 611,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 610,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 614,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 622,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 622,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 625,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 617,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 620,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 614,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 616,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 617,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 612,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 608,10 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 609,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 604,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 607,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 605,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 608,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 606,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 612,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 609,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 611,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 617,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 607,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 603,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 612,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 602,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 608,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 613,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 615,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 618,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 616,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 616,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 619,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 623,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 613,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 613,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 617,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 611,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 611,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 609,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 610,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 587,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 588,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 590,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 579,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 568,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 570,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 576,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 587,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 579,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 573,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 567,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 577,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2734.