1295 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 58,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 58,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 58,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 58,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 58,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 58,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 58,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 58,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 58,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 58,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 58,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 58,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 58,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 58,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 58,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 58,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 58,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 58,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 58,23 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 58,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 58,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 58,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 58,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 58,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 58,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 58,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 58,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 58,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 58,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 58,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 58,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 58,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 58,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 58,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 58,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 58,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 58,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 58,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 58,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 58,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 58,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 58,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 58,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 58,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 58,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 58,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 58,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 58,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 57,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 57,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 57,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 57,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 57,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 56,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 57,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 57,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 57,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 57,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 57,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 57,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1295.