1976 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 81,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 81,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 81,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 81,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 80,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 80,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 80,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 80,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 81,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 81,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 81,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 81,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 81,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 81,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 80,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 80,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 81,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 80,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 80,72 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 80,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 79,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 80,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 79,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 80,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 80,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 80,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 81,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 81,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 81,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 81,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 80,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 81,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 80,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 80,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 80,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 80,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 80,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 80,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 81,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 81,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 81,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 80,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 80,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 80,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 80,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 80,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 80,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 80,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 79,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 79,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 79,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 78,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 78,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 78,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 78,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 78,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 78,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 78,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 78,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 78,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1976.