1683 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 155,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 154,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 155,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 152,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 151,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 152,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 152,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 151,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 154,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 153,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 154,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 151,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 153,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 154,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 152,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 152,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 153,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 151,45 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 150,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 148,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 150,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 148,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 148,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 148,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 147,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 145,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 144,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 145,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 142,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 142,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 139,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 139,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 140,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 141,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 142,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 142,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 141,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 142,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 140,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 140,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 140,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 141,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 141,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 143,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 138,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 137,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 140,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 134,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 135,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 137,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 137,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 137,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 135,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 131,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 137,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 140,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 138,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 137,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 139,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-12 | 139,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1683.