1671 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 83,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 82,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 83,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 81,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 80,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 81,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 81,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 80,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 82,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 82,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 82,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 81,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 82,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 83,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 82,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 82,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 82,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 81,07 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 80,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 79,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 80,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 79,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 79,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 80,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 79,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 79,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 78,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 78,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 77,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 76,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 75,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 75,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 75,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 76,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 77,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 77,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 77,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 77,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 76,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 76,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 75,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 76,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 76,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 77,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 74,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 73,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 75,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 71,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 71,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 72,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 73,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 73,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 72,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 70,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 73,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 74,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 73,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 73,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 73,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-12 | 74,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1671.