2711 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 118,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 118,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 118,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 118,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 117,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 117,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 117,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 117,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 118,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 118,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 118,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 118,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 118,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 118,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 117,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 117,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 117,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 117,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 117,22 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 117,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 117,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 117,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 117,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 117,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 117,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 117,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 117,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 117,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 117,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 116,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 116,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 116,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 116,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 116,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 117,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 117,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 117,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 117,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 117,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 117,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 117,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 116,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 116,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 116,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 116,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 116,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 116,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 116,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 115,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 115,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 115,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 114,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 114,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 114,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 115,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 115,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 115,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 114,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 115,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 115,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2711.