2711 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 112,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 112,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 112,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 112,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 111,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 111,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 111,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 111,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 112,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 112,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 112,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 112,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 112,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 112,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 112,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 111,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 111,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 111,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 111,17 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 111,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 110,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 111,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 111,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 111,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 110,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 111,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 111,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 111,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 111,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 110,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 110,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 110,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 110,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 110,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 110,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 110,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 110,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 110,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 110,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 110,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 110,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 110,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 110,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 110,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 109,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 109,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 109,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 109,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 108,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 108,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 108,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 107,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 107,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 107,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 108,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 108,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 108,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 108,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 108,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 109,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2711.