2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 11,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 11,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 11,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 11,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 11,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 11,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 11,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 11,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 11,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 11,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 11,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 11,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 11,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 11,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 11,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 11,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 11,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 11,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 11,65 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 11,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 11,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 11,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 11,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 11,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 11,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 11,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 11,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 11,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 11,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 11,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 11,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 11,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 11,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 11,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 11,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 11,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 11,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 11,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 11,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 11,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 11,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 11,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 11,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 11,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 11,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 11,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 11,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 11,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 11,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 11,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 11,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 11,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 11,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 11,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.