1307 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 88,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 89,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 89,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 89,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 89,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 87,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 88,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 88,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 88,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 90,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 90,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 90,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 90,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 88,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 88,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 88,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 88,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 88,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 88,73 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 88,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 87,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 87,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 88,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 87,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 87,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 86,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 86,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 86,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 87,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 86,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 86,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 86,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 85,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 85,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 86,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 86,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 86,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 86,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 85,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 85,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 84,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 83,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 83,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 83,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 83,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 82,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 82,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 82,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 81,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 80,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 80,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 80,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 78,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 78,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 79,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 80,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 79,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 79,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 78,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 79,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1307.