2506 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 15,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 15,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 15,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 15,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 15,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 15,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 15,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 15,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 15,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 15,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 15,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 15,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 15,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 15,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 15,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 15,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 15,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 15,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 15,49 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 15,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 15,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 15,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 15,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 15,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 15,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 15,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 15,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 15,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 15,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 15,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 15,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 15,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 15,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 15,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 15,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 15,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 15,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 15,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 15,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 15,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 15,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 15,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 15,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 15,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 15,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 15,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 15,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 15,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 15,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 15,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 15,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 15,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 15,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 15,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 15,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 15,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 15,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 15,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 15,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 15,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2506.