2433 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 555,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 562,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 566,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 557,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 556,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 544,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 554,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 554,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 551,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 556,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 560,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 563,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 555,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 556,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 555,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 556,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-25 | 551,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 553,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 553,19 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 552,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 548,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 549,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 550,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-14 | 555,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 549,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 544,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 542,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 541,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 537,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 539,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 532,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 528,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 529,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 527,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 527,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 527,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 526,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 521,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 524,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 518,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 520,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 520,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 514,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 513,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 508,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 506,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 501,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 504,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 501,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 493,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 492,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 488,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 488,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 476,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 475,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 482,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 490,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 487,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 489,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 486,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2433.