1370 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 126,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 124,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 123,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 122,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 124,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 123,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 124,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 125,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 125,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 126,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 126,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 125,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 125,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 125,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 124,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 124,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 124,43 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 123,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 121,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 122,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 122,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 122,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 121,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 121,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 122,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 123,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 120,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 119,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 119,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 119,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 119,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 120,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 120,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 119,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 120,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 120,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 120,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 121,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 119,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 118,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 117,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 116,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 115,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 116,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 115,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 112,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 112,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 112,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 111,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 109,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 108,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 110,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 112,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 111,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 111,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 111,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 113,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 115,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 116,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 115,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1370.