1370 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 125,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 123,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 121,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 120,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 122,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 121,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 122,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 125,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 124,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 125,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 125,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 125,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 125,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 124,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 123,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 123,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 123,28 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 122,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 120,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 121,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 121,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 122,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 121,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 122,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 123,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 123,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 120,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 119,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 120,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 119,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 119,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 120,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 120,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 119,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 120,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 120,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 121,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 122,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 119,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 119,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 118,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 116,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 116,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 115,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 115,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 111,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 110,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 111,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 109,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 107,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 107,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 109,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 111,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 110,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 110,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 110,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 111,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 113,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 114,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 113,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1370.