1094 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 143,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 143,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 139,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 138,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 141,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 143,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 146,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 146,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 144,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 145,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 146,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 146,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 147,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 145,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 143,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 142,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 140,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 142,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 143,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 145,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 143,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 145,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 143,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 145,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 143,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 141,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 142,16 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 140,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 140,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 141,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 141,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 141,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 139,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 137,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 138,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 138,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 137,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 137,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 137,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 137,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 136,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 136,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 135,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 131,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 132,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 132,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 130,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 129,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 129,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 130,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 132,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 130,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 129,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 129,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 132,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 134,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 134,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 133,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 134,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-12 | 134,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1094.