2060 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 184,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 185,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 181,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 179,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 177,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 180,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 180,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 181,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 185,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 186,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 186,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 185,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 184,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 183,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 182,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 182,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 181,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 179,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 177,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 176,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 177,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 178,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 179,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 177,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 178,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 177,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 177,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 174,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 173,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 172,78 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 171,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 171,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 172,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 172,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 171,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 171,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 169,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 170,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 170,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 168,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 167,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 166,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 164,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 164,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 163,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 162,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 158,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 157,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 156,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 154,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 151,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 152,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 154,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 157,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 156,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 155,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 155,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 158,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 160,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 160,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2060.