70 реални NAV реда · kbc_ubb_current_nav · източник www.ubb.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-05-21 | 6,81 | EUR | kbc_ubb_current_nav | www.ubb.bg |
| 2026-05-20 | 6,75 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-19 | 6,77 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-18 | 6,82 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-15 | 6,78 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-14 | 6,78 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-13 | 6,78 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-12 | 6,81 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-11 | 6,80 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-08 | 6,76 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-07 | 6,77 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-05 | 6,65 | EUR | linked_exact_isin_history | baud.bg |
| 2026-05-04 | 6,56 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-30 | 6,53 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-29 | 6,54 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-28 | 6,57 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-27 | 6,57 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-24 | 6,52 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-23 | 6,56 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-22 | 6,52 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-21 | 6,54 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-20 | 6,53 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-17 | 6,48 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-16 | 6,45 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-15 | 6,41 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-14 | 6,36 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-09 | 6,32 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-08 | 6,16 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-07 | 6,14 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-06 | 6,13 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-03 | 6,13 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-02 | 6,13 | EUR | linked_exact_isin_history | baud.bg |
| 2026-04-01 | 6,06 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-31 | 5,98 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-30 | 5,99 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-27 | 6,05 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-26 | 6,14 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-25 | 6,08 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-24 | 6,08 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-23 | 6,08 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-20 | 6,18 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-19 | 6,24 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-18 | 6,27 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-17 | 6,26 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-16 | 6,23 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-13 | 6,24 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-12 | 6,31 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-11 | 6,29 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-10 | 6,26 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-09 | 6,26 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-06 | 6,33 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-05 | 6,34 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-04 | 6,35 | EUR | linked_exact_isin_history | baud.bg |
| 2026-03-02 | 6,42 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-29 | 12,41 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-19 | 12,21 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-18 | 12,10 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-17 | 12,18 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-16 | 12,22 | EUR | linked_exact_isin_history | baud.bg |
| 2025-12-15 | 12,25 | EUR | linked_exact_isin_history | baud.bg |
Показани са последните 60 реда от общо 70.