396 реални NAV реда · kbc_ubb_price_page_history · източник ubbam.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 3155,39 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-13 | 3129,13 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-12 | 3105,70 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-11 | 3096,27 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-10 | 3111,05 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-09 | 3082,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-06 | 3118,34 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-05 | 3112,74 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-04 | 3107,85 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-03 | 3125,66 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-02 | 3133,50 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-30 | 3120,78 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-29 | 3122,55 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-28 | 3141,67 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-27 | 3127,77 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-23 | 3132,75 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-22 | 3134,83 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-21 | 3116,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-20 | 3109,46 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-19 | 3108,22 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-14 | 3068,10 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-13 | 3057,89 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-12 | 3048,11 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-09 | 3065,55 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-08 | 3079,26 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-07 | 3089,22 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-06 | 3048,85 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-05 | 3044,64 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-01 | 3044,76 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-30 | 3025,42 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-29 | 3021,57 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-28 | 3008,82 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-25 | 3022,25 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-24 | 3024,86 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-23 | 3022,41 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-22 | 3015,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-21 | 3028,61 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-18 | 3029,28 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-17 | 3003,35 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-16 | 2989,45 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-15 | 2966,41 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-14 | 2958,14 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-11 | 2952,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-08 | 2898,41 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-03 | 2894,06 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-02 | 2887,84 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-01 | 2868,84 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-31 | 2849,75 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-28 | 2824,06 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-27 | 2860,46 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-26 | 2887,11 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-25 | 2864,62 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-24 | 2861,52 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-21 | 2865,52 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-20 | 2895,72 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-19 | 2928,66 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-18 | 2964,47 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-17 | 2959,48 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-14 | 2946,20 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-13 | 2934,93 | EUR | kbc_ubb_price_page_history | ubbam.bg |
Показани са последните 60 реда от общо 396.