188 реални NAV реда · eurobank_fmc_daily_nav_calendar · източник eurobankfmc.lu. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 2,53 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-15 | 2,53 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-12 | 2,51 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 2,51 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 2,51 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 2,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 2,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 2,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 2,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 2,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 2,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 2,48 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 2,48 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 2,45 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 2,45 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 2,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 2,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 2,45 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 2,45 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 2,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 2,42 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 2,42 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 2,41 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 2,41 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 2,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 2,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 2,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 2,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 2,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 2,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 2,35 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 2,35 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 2,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 2,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 2,39 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 2,36 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 2,36 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 2,36 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 2,36 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 2,35 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 2,35 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 2,32 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 2,32 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-08 | 2,31 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
Показани са последните 60 реда от общо 188.