188 реални NAV реда · eurobank_fmc_daily_nav_calendar · източник eurobankfmc.lu. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 15,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-15 | 15,73 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-12 | 15,62 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 15,59 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 15,63 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 15,53 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 15,57 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 15,49 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 15,53 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 15,42 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 15,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 15,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 15,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 15,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 15,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 15,49 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 15,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 15,45 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 15,48 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 15,49 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 15,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 15,49 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 15,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 15,46 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 15,50 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 15,44 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 15,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 15,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 15,41 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 15,34 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 15,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 15,33 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 15,26 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 15,27 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 15,31 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 15,30 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 15,33 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 15,31 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 15,34 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 15,27 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 15,27 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 15,29 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 15,27 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 15,27 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 15,20 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 15,20 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 15,18 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 15,21 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 15,14 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 15,17 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 15,09 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 15,12 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-08 | 15,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
Показани са последните 60 реда от общо 188.