95 реални NAV реда · eurobank_fmc_daily_nav_calendar · източник eurobankfmc.lu. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 27,68 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-15 | 27,62 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-12 | 27,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 26,73 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 26,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 26,05 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 25,85 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 26,01 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 26,30 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 26,26 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 26,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 26,19 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 25,96 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 26,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 25,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 25,56 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 25,31 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 25,15 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 24,81 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 24,90 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 25,10 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 25,01 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 24,94 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 24,86 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 24,77 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 24,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 24,60 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 24,38 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 24,30 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 24,16 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 23,88 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-08 | 23,55 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-07 | 23,17 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-02 | 23,15 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-01 | 23,09 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-31 | 22,59 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-30 | 22,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-27 | 22,66 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-26 | 23,03 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-24 | 22,90 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-23 | 22,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-20 | 22,96 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-19 | 23,24 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-18 | 23,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-17 | 23,57 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-16 | 23,47 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-13 | 23,44 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-12 | 23,59 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-11 | 23,76 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-10 | 23,60 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-09 | 23,23 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-06 | 23,52 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-05 | 23,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-04 | 23,80 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-03 | 24,02 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-02 | 24,37 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-27 | 24,41 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-26 | 24,54 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-25 | 24,63 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-24 | 24,33 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
Показани са последните 60 реда от общо 95.