2710 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 102,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 102,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 101,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 101,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 100,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 101,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 101,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 101,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 102,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 102,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 102,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 102,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 102,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 102,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 102,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 102,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 101,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 101,31 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 100,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 100,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 100,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 100,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 101,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 100,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 101,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 101,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 101,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 100,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 99,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 99,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 99,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 99,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 99,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 99,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 99,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 99,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 99,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 99,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 99,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 99,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 99,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 99,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 98,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 98,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 98,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 98,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 97,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 96,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 96,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 96,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 94,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 94,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 94,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 94,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 95,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 95,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 94,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 95,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 96,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 97,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2710.