2733 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 10,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 10,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 10,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 10,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 10,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 10,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 10,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 10,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 10,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 10,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 10,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 10,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 10,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 10,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 10,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 10,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 10,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 10,39 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 10,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 10,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 10,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 10,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 10,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 10,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 10,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 10,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 10,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 10,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 10,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 10,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 10,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 10,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 10,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 10,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 10,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 10,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 10,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 10,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 10,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 10,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 10,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 10,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 10,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 10,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 10,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 10,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 10,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 10,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 10,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 10,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 10,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 9,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 9,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 10,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 10,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 10,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 10,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 10,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 10,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 10,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2733.